UNITED TECHNOLOGIES

CUSIP: 91301710 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 12,239 Value ($000) $1,393 Avg Close — Range —
Q3 2013
Shares 12,239 Value ($000) $1,320 Avg Close — Range —
Q2 2013
Shares 12,239 Value ($000) $1,137 Avg Close — Range —